Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 224 Thousand |
| 27 Sep, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 94.8 Thousand |
| 26 Sep, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 118 Thousand |
| 25 Sep, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 20 Thousand |
| 22 Sep, 1989 | 8.0 | 8.25 | 7.88 | 8.0 | 133.6 Thousand |
| 21 Sep, 1989 | 8.0 | 8.38 | 8.0 | 8.0 | 136 Thousand |
| 20 Sep, 1989 | 8.13 | 8.25 | 8.0 | 8.13 | 271.6 Thousand |
| 19 Sep, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 17.2 Thousand |
| 18 Sep, 1989 | 8.13 | 8.38 | 8.13 | 8.13 | 96.4 Thousand |
| 15 Sep, 1989 | 8.25 | 8.38 | 8.13 | 8.25 | 120.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC