Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 8.13 8.38 8.13 8.13 64 Thousand
13 Sep, 1989 8.38 8.38 8.25 8.38 139.6 Thousand
12 Sep, 1989 8.38 8.38 8.13 8.38 28 Thousand
11 Sep, 1989 8.13 8.38 8.13 8.13 11.6 Thousand
08 Sep, 1989 8.25 8.38 8.13 8.25 144 Thousand
07 Sep, 1989 8.13 8.38 8.13 8.13 118 Thousand
06 Sep, 1989 8.38 8.38 8.13 8.38 166.4 Thousand
05 Sep, 1989 8.25 8.5 8.25 8.25 48.8 Thousand
01 Sep, 1989 8.63 8.75 8.5 8.63 98 Thousand
31 Aug, 1989 8.63 8.75 8.63 8.63 48.8 Thousand