Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 386 Thousand |
| 23 Mar, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 21.6 Thousand |
| 22 Mar, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 187.6 Thousand |
| 21 Mar, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 607.2 Thousand |
| 20 Mar, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 370.4 Thousand |
| 17 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 260 Thousand |
| 16 Mar, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 87.2 Thousand |
| 15 Mar, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 119.6 Thousand |
| 14 Mar, 1989 | 7.63 | 7.88 | 7.5 | 7.63 | 194.4 Thousand |
| 13 Mar, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 216.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC