Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 71.2 Thousand |
| 23 Feb, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 13.2 Thousand |
| 22 Feb, 1989 | 8.0 | 8.38 | 8.0 | 8.0 | 678.4 Thousand |
| 21 Feb, 1989 | 8.38 | 8.38 | 8.13 | 8.38 | 240 Thousand |
| 17 Feb, 1989 | 8.38 | 8.5 | 8.13 | 8.38 | 276.8 Thousand |
| 16 Feb, 1989 | 8.5 | 8.63 | 8.0 | 8.5 | 800.8 Thousand |
| 15 Feb, 1989 | 8.0 | 8.13 | 7.75 | 8.0 | 328.8 Thousand |
| 14 Feb, 1989 | 8.0 | 8.0 | 7.63 | 8.0 | 455.2 Thousand |
| 13 Feb, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 34 Thousand |
| 10 Feb, 1989 | 7.5 | 7.63 | 7.25 | 7.5 | 210.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC