Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1988 | 8.38 | 8.5 | 8.25 | 8.38 | 522 Thousand |
| 11 Nov, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 238.4 Thousand |
| 10 Nov, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 106 Thousand |
| 09 Nov, 1988 | 8.13 | 8.13 | 8.0 | 8.13 | 100 Thousand |
| 08 Nov, 1988 | 8.13 | 8.13 | 7.88 | 8.13 | 97.2 Thousand |
| 07 Nov, 1988 | 8.0 | 8.13 | 7.88 | 8.0 | 44.8 Thousand |
| 04 Nov, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 85.2 Thousand |
| 03 Nov, 1988 | 8.25 | 8.25 | 7.63 | 8.25 | 323.2 Thousand |
| 02 Nov, 1988 | 7.63 | 7.88 | 7.63 | 7.63 | 42 Thousand |
| 01 Nov, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 303.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC