Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 10.38 10.5 10.25 10.38 141.2 Thousand
26 Apr, 1988 10.25 10.25 9.75 10.25 253.6 Thousand
25 Apr, 1988 9.88 9.88 9.63 9.88 20.4 Thousand
22 Apr, 1988 9.75 9.75 9.63 9.75 33.6 Thousand
21 Apr, 1988 9.63 10.0 9.63 9.63 168.4 Thousand
20 Apr, 1988 9.88 10.0 9.63 9.88 74.4 Thousand
19 Apr, 1988 10.0 10.13 10.0 10.0 169.2 Thousand
18 Apr, 1988 10.0 10.13 9.75 10.0 80.8 Thousand
15 Apr, 1988 10.0 10.13 9.38 10.0 159.2 Thousand
14 Apr, 1988 9.5 10.0 9.5 9.5 261.2 Thousand