Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 9.75 9.88 9.63 9.75 75.2 Thousand
14 Mar, 1988 9.63 9.88 9.5 9.63 103.2 Thousand
11 Mar, 1988 9.75 9.88 9.5 9.75 316.8 Thousand
10 Mar, 1988 9.88 10.63 9.88 9.88 266.8 Thousand
09 Mar, 1988 10.0 10.13 9.88 10.0 90 Thousand
08 Mar, 1988 9.88 10.25 9.88 9.88 136.4 Thousand
07 Mar, 1988 10.25 10.25 10.0 10.25 154.4 Thousand
04 Mar, 1988 10.13 10.38 10.0 10.13 484.8 Thousand
03 Mar, 1988 10.38 10.63 9.88 10.38 502.4 Thousand
02 Mar, 1988 9.88 10.13 9.75 9.88 168 Thousand