Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 16.13 | 16.25 | 16.0 | 16.13 | 68 Thousand |
| 06 Oct, 1987 | 16.38 | 16.75 | 16.38 | 16.38 | 136.8 Thousand |
| 05 Oct, 1987 | 16.5 | 17.13 | 16.5 | 16.5 | 243.6 Thousand |
| 02 Oct, 1987 | 17.0 | 17.0 | 16.5 | 17.0 | 360.4 Thousand |
| 01 Oct, 1987 | 16.25 | 16.5 | 15.75 | 16.25 | 166.8 Thousand |
| 30 Sep, 1987 | 15.88 | 16.0 | 15.5 | 15.88 | 235.6 Thousand |
| 29 Sep, 1987 | 16.25 | 16.25 | 15.88 | 16.25 | 96.4 Thousand |
| 28 Sep, 1987 | 16.0 | 16.88 | 16.0 | 16.0 | 236.4 Thousand |
| 25 Sep, 1987 | 16.5 | 16.75 | 16.25 | 16.5 | 523.6 Thousand |
| 24 Sep, 1987 | 16.25 | 16.63 | 16.0 | 16.25 | 234 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC