Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 14.63 14.75 14.25 14.63 311.6 Thousand
24 Aug, 1987 14.25 14.75 14.25 14.25 282 Thousand
21 Aug, 1987 14.63 14.88 14.38 14.63 546.4 Thousand
20 Aug, 1987 14.25 14.5 13.5 14.25 407.6 Thousand
19 Aug, 1987 13.38 13.63 13.25 13.38 132.4 Thousand
18 Aug, 1987 13.38 13.88 13.0 13.38 502.8 Thousand
17 Aug, 1987 13.75 13.75 13.13 13.75 431.6 Thousand
14 Aug, 1987 13.13 13.38 13.0 13.13 532.8 Thousand
13 Aug, 1987 13.13 13.25 13.0 13.13 190 Thousand
12 Aug, 1987 13.0 13.25 12.63 13.0 490 Thousand