Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 12.75 13.13 12.75 12.75 252 Thousand
10 Aug, 1987 13.0 13.25 12.88 13.0 264 Thousand
07 Aug, 1987 13.13 13.75 12.5 13.13 980.4 Thousand
06 Aug, 1987 12.63 12.63 11.25 12.63 530.4 Thousand
05 Aug, 1987 11.38 11.38 10.75 11.38 391.6 Thousand
04 Aug, 1987 10.75 11.5 10.5 10.75 658 Thousand
03 Aug, 1987 11.63 12.38 11.63 11.63 206.8 Thousand
31 Jul, 1987 12.5 12.88 12.5 12.5 168.4 Thousand
30 Jul, 1987 12.75 12.75 12.0 12.75 162.4 Thousand
29 Jul, 1987 11.75 12.0 11.5 11.75 84 Thousand