Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 36 Thousand |
| 06 Mar, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 27.6 Thousand |
| 05 Mar, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 50.4 Thousand |
| 02 Mar, 1990 | 7.88 | 7.88 | 7.0 | 7.88 | 176 Thousand |
| 01 Mar, 1990 | 7.0 | 7.13 | 7.0 | 7.0 | 68.4 Thousand |
| 28 Feb, 1990 | 7.0 | 7.0 | 6.88 | 7.0 | 46.8 Thousand |
| 27 Feb, 1990 | 6.88 | 6.88 | 6.75 | 6.88 | 59.6 Thousand |
| 26 Feb, 1990 | 6.75 | 6.88 | 6.75 | 6.75 | 24 Thousand |
| 23 Feb, 1990 | 6.75 | 6.88 | 6.75 | 6.75 | 16.4 Thousand |
| 22 Feb, 1990 | 6.88 | 7.13 | 6.88 | 6.88 | 41.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC