Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1990 | 8.38 | 8.38 | 8.13 | 8.38 | 53.6 Thousand |
| 20 Mar, 1990 | 8.13 | 8.25 | 7.88 | 8.13 | 164.8 Thousand |
| 19 Mar, 1990 | 8.0 | 8.0 | 7.63 | 8.0 | 89.2 Thousand |
| 16 Mar, 1990 | 7.88 | 8.25 | 7.63 | 7.88 | 500 Thousand |
| 15 Mar, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 54.4 Thousand |
| 14 Mar, 1990 | 7.75 | 7.75 | 7.38 | 7.75 | 12.4 Thousand |
| 13 Mar, 1990 | 7.38 | 7.88 | 7.38 | 7.38 | 90.8 Thousand |
| 12 Mar, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 29.6 Thousand |
| 09 Mar, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 102.8 Thousand |
| 08 Mar, 1990 | 7.88 | 7.88 | 7.75 | 7.88 | 65.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC