Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 94.4 Thousand |
| 19 Apr, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 30 Thousand |
| 18 Apr, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 126 Thousand |
| 17 Apr, 1990 | 8.13 | 8.25 | 8.0 | 8.13 | 131.2 Thousand |
| 16 Apr, 1990 | 8.0 | 8.38 | 8.0 | 8.0 | 117.6 Thousand |
| 12 Apr, 1990 | 8.13 | 8.25 | 7.0 | 8.13 | 312.4 Thousand |
| 11 Apr, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 15.2 Thousand |
| 10 Apr, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 5600.00 |
| 09 Apr, 1990 | 7.13 | 7.13 | 7.13 | 7.13 | 46.4 Thousand |
| 06 Apr, 1990 | 7.25 | 7.38 | 7.0 | 7.25 | 143.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC