Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 9.75 9.75 9.63 9.75 172.4 Thousand
17 May, 1990 9.88 9.88 9.63 9.88 103.2 Thousand
16 May, 1990 9.75 10.0 9.5 9.75 504 Thousand
15 May, 1990 9.5 9.63 9.25 9.5 116.8 Thousand
14 May, 1990 9.38 9.5 9.25 9.38 340.4 Thousand
11 May, 1990 9.38 9.5 9.13 9.38 153.2 Thousand
10 May, 1990 9.38 9.5 9.25 9.38 386 Thousand
09 May, 1990 9.25 9.63 8.88 9.25 799.2 Thousand
08 May, 1990 9.5 9.75 8.63 9.5 474 Thousand
07 May, 1990 8.75 8.75 8.5 8.75 89.2 Thousand