Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 10.38 10.5 10.38 10.38 102 Thousand
15 Jun, 1990 10.63 10.75 9.88 10.63 616 Thousand
14 Jun, 1990 10.0 10.0 9.88 10.0 12.4 Thousand
13 Jun, 1990 10.0 10.0 9.88 10.0 35.6 Thousand
12 Jun, 1990 9.88 10.0 9.88 9.88 122.4 Thousand
11 Jun, 1990 10.0 10.0 9.88 10.0 40 Thousand
08 Jun, 1990 9.88 10.13 9.88 9.88 42.4 Thousand
07 Jun, 1990 10.0 10.13 9.88 10.0 382.8 Thousand
06 Jun, 1990 10.0 10.0 9.88 10.0 471.6 Thousand
05 Jun, 1990 10.0 10.13 10.0 10.0 26.8 Thousand