Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 11.63 11.88 11.63 11.63 130.4 Thousand
29 Jun, 1990 11.88 12.0 11.5 11.88 524 Thousand
28 Jun, 1990 11.5 11.75 10.5 11.5 1.13 Million
27 Jun, 1990 10.63 10.88 10.38 10.63 397.2 Thousand
26 Jun, 1990 10.75 10.88 10.5 10.75 438 Thousand
25 Jun, 1990 10.5 10.5 9.75 10.5 455.2 Thousand
22 Jun, 1990 9.75 10.5 9.63 9.75 584 Thousand
21 Jun, 1990 10.5 10.5 10.25 10.5 35.2 Thousand
20 Jun, 1990 10.25 10.5 10.25 10.25 32.8 Thousand
19 Jun, 1990 10.63 10.63 10.25 10.63 13.6 Thousand