Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 11.5 11.75 11.5 11.5 130 Thousand
16 Jul, 1990 11.5 11.75 11.5 11.5 125.2 Thousand
13 Jul, 1990 11.63 11.75 11.5 11.63 226.8 Thousand
12 Jul, 1990 11.63 11.63 11.25 11.63 160 Thousand
11 Jul, 1990 11.13 11.38 11.13 11.13 67.2 Thousand
10 Jul, 1990 11.25 11.38 11.13 11.25 28 Thousand
09 Jul, 1990 11.38 11.38 11.13 11.38 25.6 Thousand
06 Jul, 1990 11.25 11.5 11.13 11.25 378.8 Thousand
05 Jul, 1990 11.5 11.75 11.25 11.5 146.4 Thousand
03 Jul, 1990 11.63 11.88 11.5 11.63 181.6 Thousand