Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 8.0 8.0 7.63 8.0 183.2 Thousand
13 Aug, 1990 7.75 7.75 7.38 7.75 145.2 Thousand
10 Aug, 1990 8.0 8.38 7.63 8.0 191.6 Thousand
09 Aug, 1990 8.63 8.75 8.38 8.63 80.4 Thousand
08 Aug, 1990 8.5 8.63 8.13 8.5 216.4 Thousand
07 Aug, 1990 8.38 8.5 8.13 8.38 212.8 Thousand
06 Aug, 1990 8.25 8.38 8.0 8.25 103.6 Thousand
03 Aug, 1990 8.5 9.63 8.25 8.5 430 Thousand
02 Aug, 1990 9.63 9.88 9.63 9.63 138 Thousand
01 Aug, 1990 10.0 10.5 10.0 10.0 139.6 Thousand