Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 42 Thousand |
| 27 Aug, 1990 | 7.5 | 8.0 | 6.25 | 7.5 | 372.8 Thousand |
| 24 Aug, 1990 | 6.38 | 6.38 | 6.0 | 6.38 | 220 Thousand |
| 23 Aug, 1990 | 6.0 | 6.38 | 6.0 | 6.0 | 199.6 Thousand |
| 22 Aug, 1990 | 6.63 | 7.38 | 6.63 | 6.63 | 252 Thousand |
| 21 Aug, 1990 | 7.13 | 7.25 | 6.88 | 7.13 | 172.8 Thousand |
| 20 Aug, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 13.2 Thousand |
| 17 Aug, 1990 | 7.25 | 7.63 | 7.25 | 7.25 | 97.6 Thousand |
| 16 Aug, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 31.6 Thousand |
| 15 Aug, 1990 | 8.13 | 8.13 | 7.75 | 8.13 | 43.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC