Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 10.63 10.75 10.38 10.63 160.4 Thousand
30 Jul, 1990 10.38 10.75 10.38 10.38 123.6 Thousand
27 Jul, 1990 11.13 12.0 11.0 11.13 332 Thousand
26 Jul, 1990 11.25 11.25 10.5 11.25 115.2 Thousand
25 Jul, 1990 10.63 10.63 10.25 10.63 82.4 Thousand
24 Jul, 1990 10.13 10.38 10.13 10.13 28.8 Thousand
23 Jul, 1990 10.13 10.88 10.0 10.13 232.8 Thousand
20 Jul, 1990 10.88 11.5 10.88 10.88 320 Thousand
19 Jul, 1990 11.25 11.25 10.88 11.25 70 Thousand
18 Jul, 1990 11.5 11.75 11.25 11.5 242.8 Thousand