Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1990 | 6.5 | 6.75 | 6.5 | 6.5 | 29.2 Thousand |
| 11 Sep, 1990 | 6.75 | 6.75 | 6.5 | 6.75 | 118 Thousand |
| 10 Sep, 1990 | 6.75 | 6.75 | 6.5 | 6.75 | 84.8 Thousand |
| 07 Sep, 1990 | 6.63 | 6.75 | 6.5 | 6.63 | 207.6 Thousand |
| 06 Sep, 1990 | 6.88 | 7.75 | 6.63 | 6.88 | 276.4 Thousand |
| 05 Sep, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 23.2 Thousand |
| 04 Sep, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 20.8 Thousand |
| 31 Aug, 1990 | 7.75 | 7.88 | 7.5 | 7.75 | 105.2 Thousand |
| 30 Aug, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 20 Thousand |
| 29 Aug, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 76.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC