Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 5.0 | 5.0 | 4.88 | 5.0 | 81.2 Thousand |
| 09 Oct, 1990 | 5.13 | 5.5 | 5.0 | 5.13 | 212.4 Thousand |
| 08 Oct, 1990 | 5.5 | 5.5 | 5.13 | 5.5 | 83.6 Thousand |
| 05 Oct, 1990 | 5.0 | 5.0 | 4.38 | 5.0 | 819.6 Thousand |
| 04 Oct, 1990 | 4.5 | 4.88 | 4.5 | 4.5 | 433.6 Thousand |
| 03 Oct, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 230 Thousand |
| 02 Oct, 1990 | 5.13 | 5.38 | 5.13 | 5.13 | 65.6 Thousand |
| 01 Oct, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 244.4 Thousand |
| 28 Sep, 1990 | 5.13 | 5.13 | 4.75 | 5.13 | 237.6 Thousand |
| 27 Sep, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 162.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC