Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 5.25 | 5.25 | 5.0 | 5.25 | 103.2 Thousand |
| 06 Nov, 1990 | 5.25 | 5.25 | 4.75 | 5.25 | 552.4 Thousand |
| 05 Nov, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 52.4 Thousand |
| 02 Nov, 1990 | 5.13 | 5.13 | 4.88 | 5.13 | 35.6 Thousand |
| 01 Nov, 1990 | 4.88 | 5.13 | 4.88 | 4.88 | 33.2 Thousand |
| 31 Oct, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 1600.00 |
| 30 Oct, 1990 | 5.0 | 5.13 | 5.0 | 5.0 | 56 Thousand |
| 29 Oct, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 3200.00 |
| 26 Oct, 1990 | 5.25 | 5.25 | 5.13 | 5.25 | 8000.00 |
| 25 Oct, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 67.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC