Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 5.25 5.25 5.13 5.25 30.4 Thousand
23 Oct, 1990 5.25 5.25 4.88 5.25 23.2 Thousand
22 Oct, 1990 5.13 5.25 4.88 5.13 34 Thousand
19 Oct, 1990 5.0 5.5 5.0 5.0 132 Thousand
18 Oct, 1990 5.25 5.25 4.63 5.25 1.11 Million
17 Oct, 1990 4.88 4.88 4.63 4.88 31.6 Thousand
16 Oct, 1990 4.88 4.88 4.88 4.88 2000.00
15 Oct, 1990 4.75 4.88 4.63 4.75 130 Thousand
12 Oct, 1990 4.63 4.88 4.63 4.63 118.8 Thousand
11 Oct, 1990 4.63 4.88 4.63 4.63 227.6 Thousand