Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1990 | 5.88 | 6.0 | 5.75 | 5.88 | 338.8 Thousand |
| 20 Nov, 1990 | 5.75 | 6.0 | 5.75 | 5.75 | 364.8 Thousand |
| 19 Nov, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 238.8 Thousand |
| 16 Nov, 1990 | 5.5 | 5.63 | 5.25 | 5.5 | 98 Thousand |
| 15 Nov, 1990 | 5.25 | 5.63 | 5.25 | 5.25 | 148 Thousand |
| 14 Nov, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 21.6 Thousand |
| 13 Nov, 1990 | 5.38 | 5.75 | 5.38 | 5.38 | 92.8 Thousand |
| 12 Nov, 1990 | 5.75 | 5.75 | 5.63 | 5.75 | 19.6 Thousand |
| 09 Nov, 1990 | 5.63 | 5.63 | 5.25 | 5.63 | 220.4 Thousand |
| 08 Nov, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 151.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC