Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 6.25 6.5 6.13 6.25 96.4 Thousand
05 Dec, 1990 6.25 6.25 5.75 6.25 98.8 Thousand
04 Dec, 1990 5.88 6.13 5.88 5.88 62 Thousand
03 Dec, 1990 5.88 6.0 5.88 5.88 116 Thousand
30 Nov, 1990 5.88 5.88 5.63 5.88 555.6 Thousand
29 Nov, 1990 5.75 6.0 5.75 5.75 266.8 Thousand
28 Nov, 1990 5.88 6.5 5.88 5.88 205.2 Thousand
27 Nov, 1990 6.38 6.5 6.13 6.38 198 Thousand
26 Nov, 1990 6.13 6.13 5.75 6.13 152 Thousand
23 Nov, 1990 5.88 6.0 5.75 5.88 8800.00