Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 65.2 Thousand |
| 04 Jan, 1991 | 5.5 | 5.5 | 5.38 | 5.5 | 7600.00 |
| 03 Jan, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 74.4 Thousand |
| 02 Jan, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 60.8 Thousand |
| 31 Dec, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 199.6 Thousand |
| 28 Dec, 1990 | 5.13 | 5.38 | 5.13 | 5.13 | 137.2 Thousand |
| 27 Dec, 1990 | 5.25 | 5.88 | 5.25 | 5.25 | 571.6 Thousand |
| 26 Dec, 1990 | 5.5 | 5.88 | 5.5 | 5.5 | 34 Thousand |
| 24 Dec, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 21.2 Thousand |
| 21 Dec, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 64.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC