Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1991 | 5.88 | 5.88 | 5.63 | 5.88 | 26.4 Thousand |
| 18 Jan, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 118.4 Thousand |
| 17 Jan, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 383.6 Thousand |
| 16 Jan, 1991 | 5.25 | 5.63 | 5.25 | 5.25 | 106 Thousand |
| 15 Jan, 1991 | 5.5 | 5.63 | 5.5 | 5.5 | 26 Thousand |
| 14 Jan, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 98.8 Thousand |
| 11 Jan, 1991 | 5.88 | 5.88 | 5.63 | 5.88 | 22.4 Thousand |
| 10 Jan, 1991 | 5.88 | 5.88 | 5.63 | 5.88 | 32 Thousand |
| 09 Jan, 1991 | 5.75 | 6.0 | 5.63 | 5.75 | 206.8 Thousand |
| 08 Jan, 1991 | 5.63 | 5.75 | 5.38 | 5.63 | 136.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC