Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1991 | 7.25 | 7.25 | 7.0 | 7.25 | 47.2 Thousand |
| 01 Feb, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 54 Thousand |
| 31 Jan, 1991 | 7.13 | 7.25 | 7.0 | 7.13 | 51.6 Thousand |
| 30 Jan, 1991 | 7.13 | 7.13 | 6.75 | 7.13 | 253.2 Thousand |
| 29 Jan, 1991 | 6.75 | 6.88 | 6.63 | 6.75 | 11.6 Thousand |
| 28 Jan, 1991 | 6.88 | 6.88 | 6.75 | 6.88 | 60.8 Thousand |
| 25 Jan, 1991 | 6.75 | 7.0 | 6.75 | 6.75 | 95.2 Thousand |
| 24 Jan, 1991 | 7.0 | 7.13 | 6.75 | 7.0 | 196.8 Thousand |
| 23 Jan, 1991 | 6.63 | 6.63 | 6.13 | 6.63 | 64.8 Thousand |
| 22 Jan, 1991 | 6.38 | 6.38 | 5.88 | 6.38 | 126.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC