Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 123.6 Thousand |
| 15 Feb, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 156.8 Thousand |
| 14 Feb, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 127.6 Thousand |
| 13 Feb, 1991 | 8.0 | 8.13 | 7.75 | 8.0 | 129.6 Thousand |
| 12 Feb, 1991 | 7.88 | 8.25 | 7.88 | 7.88 | 118 Thousand |
| 11 Feb, 1991 | 8.0 | 8.38 | 7.75 | 8.0 | 303.6 Thousand |
| 08 Feb, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 31.6 Thousand |
| 07 Feb, 1991 | 7.88 | 8.5 | 7.75 | 7.88 | 407.2 Thousand |
| 06 Feb, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 82 Thousand |
| 05 Feb, 1991 | 7.75 | 7.75 | 7.13 | 7.75 | 292.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC