Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1991 | 9.5 | 9.5 | 9.0 | 9.5 | 248.4 Thousand |
| 04 Mar, 1991 | 9.0 | 9.0 | 8.75 | 9.0 | 73.6 Thousand |
| 01 Mar, 1991 | 9.0 | 9.0 | 8.63 | 9.0 | 268.8 Thousand |
| 28 Feb, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 135.2 Thousand |
| 27 Feb, 1991 | 9.0 | 9.0 | 8.75 | 9.0 | 464 Thousand |
| 26 Feb, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 189.2 Thousand |
| 25 Feb, 1991 | 8.75 | 9.13 | 8.75 | 8.75 | 346.4 Thousand |
| 22 Feb, 1991 | 8.75 | 9.5 | 8.5 | 8.75 | 716.4 Thousand |
| 21 Feb, 1991 | 8.25 | 8.5 | 7.75 | 8.25 | 205.2 Thousand |
| 20 Feb, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 47.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC