Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1991 | 8.88 | 9.25 | 8.75 | 8.88 | 220 Thousand |
| 02 Apr, 1991 | 9.0 | 9.0 | 8.63 | 9.0 | 86.8 Thousand |
| 01 Apr, 1991 | 8.63 | 9.13 | 8.63 | 8.63 | 119.6 Thousand |
| 28 Mar, 1991 | 9.25 | 9.5 | 9.0 | 9.25 | 114 Thousand |
| 27 Mar, 1991 | 9.25 | 9.63 | 8.88 | 9.25 | 229.6 Thousand |
| 26 Mar, 1991 | 9.25 | 9.25 | 8.75 | 9.25 | 105.6 Thousand |
| 25 Mar, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 12.8 Thousand |
| 22 Mar, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 60.8 Thousand |
| 21 Mar, 1991 | 8.88 | 8.88 | 8.63 | 8.88 | 120.4 Thousand |
| 20 Mar, 1991 | 8.63 | 8.88 | 8.5 | 8.63 | 235.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC