Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 10.0 10.25 10.0 10.0 31.2 Thousand
01 Jun, 1990 10.13 10.25 9.88 10.13 394 Thousand
31 May, 1990 9.88 10.0 9.88 9.88 224.8 Thousand
30 May, 1990 9.88 10.0 9.88 9.88 119.2 Thousand
29 May, 1990 10.13 10.13 9.88 10.13 39.2 Thousand
25 May, 1990 10.0 10.25 9.75 10.0 249.6 Thousand
24 May, 1990 10.25 10.5 10.25 10.25 108 Thousand
23 May, 1990 10.38 10.5 10.25 10.38 100 Thousand
22 May, 1990 10.63 10.88 10.5 10.63 372.8 Thousand
21 May, 1990 10.75 10.88 9.75 10.75 989.2 Thousand