Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1990 | 8.63 | 8.63 | 8.5 | 8.63 | 52.8 Thousand |
| 03 May, 1990 | 8.5 | 8.75 | 8.38 | 8.5 | 253.2 Thousand |
| 02 May, 1990 | 8.63 | 8.75 | 8.5 | 8.63 | 51.6 Thousand |
| 01 May, 1990 | 8.63 | 8.63 | 8.0 | 8.63 | 410.8 Thousand |
| 30 Apr, 1990 | 8.0 | 8.13 | 7.75 | 8.0 | 223.6 Thousand |
| 27 Apr, 1990 | 7.88 | 8.13 | 7.88 | 7.88 | 80 Thousand |
| 26 Apr, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 186.8 Thousand |
| 25 Apr, 1990 | 7.75 | 7.75 | 7.38 | 7.75 | 87.6 Thousand |
| 24 Apr, 1990 | 7.38 | 7.63 | 7.38 | 7.38 | 48 Thousand |
| 23 Apr, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 63.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC