Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1990 | 7.13 | 7.38 | 6.88 | 7.13 | 86.8 Thousand |
| 04 Apr, 1990 | 7.25 | 7.38 | 7.25 | 7.25 | 50.8 Thousand |
| 03 Apr, 1990 | 7.25 | 7.38 | 7.25 | 7.25 | 59.6 Thousand |
| 02 Apr, 1990 | 7.13 | 7.5 | 7.13 | 7.13 | 79.6 Thousand |
| 29 Mar, 1990 | 7.38 | 7.63 | 7.38 | 7.38 | 31.2 Thousand |
| 28 Mar, 1990 | 7.63 | 7.75 | 7.38 | 7.63 | 65.6 Thousand |
| 27 Mar, 1990 | 7.63 | 8.0 | 7.5 | 7.63 | 104 Thousand |
| 26 Mar, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 139.6 Thousand |
| 23 Mar, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 34.4 Thousand |
| 22 Mar, 1990 | 8.0 | 8.38 | 8.0 | 8.0 | 47.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC