Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 6.88 | 7.25 | 6.88 | 6.88 | 55.6 Thousand |
| 20 Feb, 1990 | 7.25 | 7.5 | 7.25 | 7.25 | 39.2 Thousand |
| 16 Feb, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 5600.00 |
| 15 Feb, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 13.6 Thousand |
| 14 Feb, 1990 | 7.63 | 7.75 | 7.63 | 7.63 | 44.8 Thousand |
| 13 Feb, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 43.2 Thousand |
| 12 Feb, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 58 Thousand |
| 09 Feb, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 25.2 Thousand |
| 08 Feb, 1990 | 7.75 | 7.88 | 7.5 | 7.75 | 109.2 Thousand |
| 07 Feb, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 20.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC