Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1990 | 7.88 | 8.13 | 7.88 | 7.88 | 16 Thousand |
| 05 Feb, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 10 Thousand |
| 02 Feb, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 54.4 Thousand |
| 01 Feb, 1990 | 7.88 | 8.0 | 7.5 | 7.88 | 92 Thousand |
| 31 Jan, 1990 | 7.75 | 7.75 | 7.13 | 7.75 | 82.8 Thousand |
| 30 Jan, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 6400.00 |
| 29 Jan, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 48 Thousand |
| 26 Jan, 1990 | 7.0 | 7.13 | 6.88 | 7.0 | 101.2 Thousand |
| 25 Jan, 1990 | 7.0 | 7.13 | 6.88 | 7.0 | 32 Thousand |
| 24 Jan, 1990 | 6.75 | 7.0 | 6.75 | 6.75 | 18.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC