Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1990 | 7.0 | 7.13 | 6.63 | 7.0 | 206.4 Thousand |
| 08 Jan, 1990 | 6.63 | 7.0 | 6.63 | 6.63 | 77.2 Thousand |
| 05 Jan, 1990 | 7.0 | 7.13 | 7.0 | 7.0 | 54.8 Thousand |
| 04 Jan, 1990 | 7.13 | 7.5 | 7.13 | 7.13 | 65.2 Thousand |
| 03 Jan, 1990 | 7.38 | 7.5 | 7.25 | 7.38 | 681.2 Thousand |
| 02 Jan, 1990 | 7.25 | 7.38 | 7.13 | 7.25 | 153.2 Thousand |
| 29 Dec, 1989 | 7.25 | 7.25 | 6.75 | 7.25 | 369.6 Thousand |
| 28 Dec, 1989 | 6.88 | 6.88 | 6.63 | 6.88 | 1.4 Million |
| 27 Dec, 1989 | 6.75 | 6.75 | 6.63 | 6.75 | 110.4 Thousand |
| 26 Dec, 1989 | 6.63 | 6.75 | 6.5 | 6.63 | 98.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC