Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1989 | 7.0 | 7.0 | 6.75 | 7.0 | 39.6 Thousand |
| 07 Dec, 1989 | 6.88 | 7.0 | 6.88 | 6.88 | 344.8 Thousand |
| 06 Dec, 1989 | 7.0 | 7.0 | 6.88 | 7.0 | 539.6 Thousand |
| 05 Dec, 1989 | 6.88 | 7.13 | 6.88 | 6.88 | 16.4 Thousand |
| 04 Dec, 1989 | 7.0 | 7.13 | 6.88 | 7.0 | 739.2 Thousand |
| 01 Dec, 1989 | 6.88 | 7.0 | 6.75 | 6.88 | 120.8 Thousand |
| 30 Nov, 1989 | 6.5 | 6.75 | 6.5 | 6.5 | 768.4 Thousand |
| 29 Nov, 1989 | 6.5 | 6.75 | 6.38 | 6.5 | 456.4 Thousand |
| 28 Nov, 1989 | 6.75 | 6.88 | 6.75 | 6.75 | 146.4 Thousand |
| 27 Nov, 1989 | 6.88 | 6.88 | 6.75 | 6.88 | 32 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC