Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 62.8 Thousand |
| 08 Nov, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 7200.00 |
| 07 Nov, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 33.2 Thousand |
| 06 Nov, 1989 | 7.13 | 7.25 | 7.13 | 7.13 | 43.6 Thousand |
| 03 Nov, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 2400.00 |
| 02 Nov, 1989 | 7.38 | 7.38 | 7.13 | 7.38 | 44.8 Thousand |
| 01 Nov, 1989 | 7.13 | 7.25 | 7.13 | 7.13 | 168.4 Thousand |
| 31 Oct, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 11.2 Thousand |
| 30 Oct, 1989 | 7.13 | 7.13 | 6.63 | 7.13 | 102 Thousand |
| 27 Oct, 1989 | 6.75 | 7.13 | 6.75 | 6.75 | 84 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC