Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1991 | 7.88 | 8.13 | 7.88 | 7.88 | 20.8 Thousand |
| 11 Jul, 1991 | 8.13 | 8.25 | 8.13 | 8.13 | 24 Thousand |
| 10 Jul, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 413.6 Thousand |
| 09 Jul, 1991 | 8.13 | 8.25 | 8.0 | 8.13 | 32.8 Thousand |
| 08 Jul, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 251.2 Thousand |
| 05 Jul, 1991 | 8.0 | 8.0 | 7.88 | 8.0 | 13.2 Thousand |
| 03 Jul, 1991 | 7.88 | 8.25 | 7.88 | 7.88 | 266.4 Thousand |
| 02 Jul, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 4400.00 |
| 01 Jul, 1991 | 8.13 | 8.13 | 7.88 | 8.13 | 123.6 Thousand |
| 28 Jun, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 89.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC