Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1991 | 8.13 | 8.13 | 7.88 | 8.13 | 43.6 Thousand |
| 25 Jul, 1991 | 8.0 | 8.13 | 7.88 | 8.0 | 38.4 Thousand |
| 24 Jul, 1991 | 7.88 | 8.0 | 7.88 | 7.88 | 111.6 Thousand |
| 23 Jul, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 33.2 Thousand |
| 22 Jul, 1991 | 7.88 | 8.13 | 7.88 | 7.88 | 114 Thousand |
| 19 Jul, 1991 | 8.13 | 8.13 | 8.13 | 8.13 | 3600.00 |
| 18 Jul, 1991 | 7.88 | 8.13 | 7.88 | 7.88 | 45.6 Thousand |
| 17 Jul, 1991 | 7.88 | 8.13 | 7.88 | 7.88 | 44 Thousand |
| 16 Jul, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 62 Thousand |
| 15 Jul, 1991 | 8.0 | 8.13 | 8.0 | 8.0 | 42.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC