Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 6400.00 |
| 26 Jun, 1991 | 7.88 | 7.88 | 7.88 | 7.88 | 46 Thousand |
| 25 Jun, 1991 | 8.0 | 8.0 | 7.88 | 8.0 | 198 Thousand |
| 24 Jun, 1991 | 8.0 | 8.0 | 7.88 | 8.0 | 48 Thousand |
| 21 Jun, 1991 | 8.25 | 8.25 | 7.88 | 8.25 | 38 Thousand |
| 20 Jun, 1991 | 8.25 | 8.38 | 8.0 | 8.25 | 198.8 Thousand |
| 19 Jun, 1991 | 8.38 | 8.63 | 8.38 | 8.38 | 6800.00 |
| 18 Jun, 1991 | 8.63 | 8.63 | 8.38 | 8.63 | 34 Thousand |
| 17 Jun, 1991 | 8.38 | 8.5 | 8.38 | 8.38 | 254 Thousand |
| 14 Jun, 1991 | 8.38 | 8.63 | 8.38 | 8.38 | 435.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC