Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1991 | 8.5 | 8.63 | 8.5 | 8.5 | 7600.00 |
| 12 Jun, 1991 | 8.5 | 8.63 | 8.38 | 8.5 | 64.8 Thousand |
| 11 Jun, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 79.6 Thousand |
| 10 Jun, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 36.8 Thousand |
| 07 Jun, 1991 | 9.0 | 9.0 | 8.88 | 9.0 | 110.8 Thousand |
| 06 Jun, 1991 | 9.0 | 9.13 | 8.88 | 9.0 | 16.4 Thousand |
| 05 Jun, 1991 | 9.0 | 9.13 | 8.88 | 9.0 | 62.8 Thousand |
| 04 Jun, 1991 | 9.0 | 9.13 | 8.88 | 9.0 | 41.6 Thousand |
| 03 Jun, 1991 | 9.0 | 9.13 | 8.88 | 9.0 | 151.2 Thousand |
| 31 May, 1991 | 8.63 | 8.88 | 8.5 | 8.63 | 76 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC