Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1991 | 8.88 | 9.0 | 8.5 | 8.88 | 89.2 Thousand |
| 14 May, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 14.8 Thousand |
| 13 May, 1991 | 9.0 | 9.0 | 8.75 | 9.0 | 2800.00 |
| 10 May, 1991 | 9.0 | 9.13 | 8.75 | 9.0 | 72 Thousand |
| 09 May, 1991 | 8.75 | 9.13 | 8.75 | 8.75 | 73.6 Thousand |
| 08 May, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 142 Thousand |
| 07 May, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 77.6 Thousand |
| 06 May, 1991 | 8.88 | 8.88 | 8.75 | 8.88 | 67.2 Thousand |
| 03 May, 1991 | 9.0 | 9.0 | 8.75 | 9.0 | 38.8 Thousand |
| 02 May, 1991 | 8.75 | 9.0 | 8.63 | 8.75 | 100 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC