Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1991 | 6.88 | 6.88 | 6.5 | 6.88 | 32 Thousand |
| 22 Aug, 1991 | 6.75 | 6.75 | 6.5 | 6.75 | 24.8 Thousand |
| 21 Aug, 1991 | 6.5 | 6.75 | 6.5 | 6.5 | 38.4 Thousand |
| 20 Aug, 1991 | 6.5 | 6.5 | 6.25 | 6.5 | 14 Thousand |
| 19 Aug, 1991 | 6.13 | 6.5 | 6.13 | 6.13 | 86 Thousand |
| 16 Aug, 1991 | 6.75 | 6.75 | 6.5 | 6.75 | 71.6 Thousand |
| 15 Aug, 1991 | 6.5 | 7.0 | 6.5 | 6.5 | 72.4 Thousand |
| 14 Aug, 1991 | 7.13 | 7.38 | 6.88 | 7.13 | 61.6 Thousand |
| 13 Aug, 1991 | 7.13 | 7.38 | 7.13 | 7.13 | 49.2 Thousand |
| 12 Aug, 1991 | 7.13 | 7.5 | 7.13 | 7.13 | 135.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC