Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 7.38 | 7.5 | 7.13 | 7.38 | 97.6 Thousand |
| 06 Sep, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 89.6 Thousand |
| 05 Sep, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 58.4 Thousand |
| 04 Sep, 1991 | 7.0 | 7.25 | 6.88 | 7.0 | 98 Thousand |
| 03 Sep, 1991 | 6.88 | 7.13 | 6.88 | 6.88 | 16.4 Thousand |
| 30 Aug, 1991 | 7.0 | 7.13 | 6.88 | 7.0 | 31.2 Thousand |
| 29 Aug, 1991 | 7.13 | 7.13 | 7.0 | 7.13 | 34.4 Thousand |
| 28 Aug, 1991 | 7.0 | 7.0 | 6.75 | 7.0 | 14 Thousand |
| 27 Aug, 1991 | 7.0 | 7.0 | 6.63 | 7.0 | 86.8 Thousand |
| 26 Aug, 1991 | 7.0 | 7.0 | 6.63 | 7.0 | 24.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC