Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 6.25 | 6.38 | 6.13 | 6.25 | 180.4 Thousand |
| 04 Oct, 1991 | 6.5 | 6.75 | 5.75 | 6.5 | 297.6 Thousand |
| 03 Oct, 1991 | 5.63 | 6.0 | 5.5 | 5.63 | 243.2 Thousand |
| 02 Oct, 1991 | 6.13 | 6.25 | 6.0 | 6.13 | 109.6 Thousand |
| 01 Oct, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 40 Thousand |
| 30 Sep, 1991 | 6.38 | 6.63 | 6.25 | 6.38 | 171.2 Thousand |
| 27 Sep, 1991 | 6.5 | 6.75 | 6.5 | 6.5 | 34.8 Thousand |
| 26 Sep, 1991 | 6.75 | 6.75 | 6.5 | 6.75 | 74.4 Thousand |
| 25 Sep, 1991 | 6.75 | 6.75 | 6.5 | 6.75 | 28 Thousand |
| 24 Sep, 1991 | 6.5 | 6.88 | 6.5 | 6.5 | 104.8 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC