Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1991 | 7.0 | 7.0 | 6.63 | 7.0 | 73.6 Thousand |
| 18 Oct, 1991 | 7.0 | 7.0 | 6.63 | 7.0 | 215.6 Thousand |
| 17 Oct, 1991 | 6.75 | 6.75 | 6.25 | 6.75 | 312.4 Thousand |
| 16 Oct, 1991 | 6.38 | 6.5 | 6.13 | 6.38 | 200 Thousand |
| 15 Oct, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 220 Thousand |
| 14 Oct, 1991 | 6.25 | 6.25 | 6.0 | 6.25 | 23.6 Thousand |
| 11 Oct, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 26.8 Thousand |
| 10 Oct, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | 13.6 Thousand |
| 09 Oct, 1991 | 5.88 | 6.13 | 5.88 | 5.88 | 53.2 Thousand |
| 08 Oct, 1991 | 6.0 | 6.38 | 6.0 | 6.0 | 44 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC