Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1991 | 6.5 | 6.75 | 6.38 | 6.5 | 44.4 Thousand |
| 15 Nov, 1991 | 6.63 | 7.0 | 6.5 | 6.63 | 100.4 Thousand |
| 14 Nov, 1991 | 6.88 | 7.0 | 6.63 | 6.88 | 176.8 Thousand |
| 13 Nov, 1991 | 6.88 | 6.88 | 6.63 | 6.88 | 149.6 Thousand |
| 12 Nov, 1991 | 6.63 | 6.63 | 6.63 | 6.63 | 44.8 Thousand |
| 11 Nov, 1991 | 6.63 | 6.63 | 6.63 | 6.63 | 1600.00 |
| 08 Nov, 1991 | 6.63 | 6.88 | 6.63 | 6.63 | 24.8 Thousand |
| 07 Nov, 1991 | 6.63 | 7.0 | 6.63 | 6.63 | 21.2 Thousand |
| 06 Nov, 1991 | 6.63 | 6.75 | 6.63 | 6.63 | 25.6 Thousand |
| 05 Nov, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 32 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC